Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 11:07:0700,003011 300,002813 942,002714 374,00714 530,0014 640,00214 734,002216 798,003216 800,00920,000
14.05.2025 11:06:1200,003011 300,002813 942,002714 374,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:06:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:06:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 11:05:2900,003011 300,002813 942,002714 386,00714 530,0014 640,00214 746,002216 798,003216 800,00920,000
14.05.2025 11:05:2700,003011 300,002813 942,002714 386,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:05:2600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:05:2600,0000,001011 300,00813 942,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 11:03:1400,003011 300,002813 942,002714 430,00714 530,0014 640,00214 790,002216 798,003216 800,00920,000
14.05.2025 11:03:1200,003011 300,002813 942,002714 430,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:03:1100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:03:1100,0000,001011 300,00813 942,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 11:01:0700,003011 300,002813 942,002714 418,00714 530,0014 640,00214 778,002216 798,003216 800,00920,000
14.05.2025 11:00:1300,003011 300,002813 942,002714 418,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:00:1200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 11:00:1200,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:58:4800,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:58:4400,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:58:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:54:1300,003011 300,002813 942,002714 436,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:54:1300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:54:1300,0000,001011 300,00813 942,00714 530,0014 640,00214 834,002216 798,003216 800,00920,000
14.05.2025 10:54:1100,003011 300,002813 942,002714 474,00714 530,0014 640,00214 834,002216 798,003216 800,00920,000
14.05.2025 10:52:4200,003011 300,002813 942,002714 474,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:52:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:52:4200,0000,001011 300,00813 942,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 10:51:1200,003011 300,002813 942,002714 424,00714 530,0014 640,00214 784,002216 798,003216 800,00920,000
14.05.2025 10:50:2800,003011 300,002813 942,002714 424,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:50:2800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:49:4400,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:49:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:49:4400,0000,001011 300,00813 942,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:35:1500,003011 300,002813 942,002714 414,00714 530,0014 640,00214 774,002216 798,003216 800,00920,000
14.05.2025 10:34:4400,003011 300,002813 942,002714 414,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:34:4400,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:33:5800,003011 300,002813 942,002714 412,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:33:5800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:33:5800,0000,001011 300,00813 942,00714 530,0014 640,00214 792,002216 798,003216 800,00920,000
14.05.2025 10:32:1700,003011 300,002813 942,002714 432,00714 530,0014 640,00214 792,002216 798,003216 800,00920,000
14.05.2025 10:30:5700,003011 300,002813 942,002714 432,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:30:5700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:30:5700,0000,001011 300,00813 942,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 10:30:1200,003011 300,002813 942,002714 416,00714 530,0014 640,00214 776,002216 798,003216 800,00920,000
14.05.2025 10:29:2800,003011 300,002813 942,002714 416,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:29:2800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:28:4200,003011 300,002813 942,002714 420,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:28:4200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 10:28:4200,0000,001011 300,00813 942,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 10:28:1100,003011 300,002813 942,002714 428,00714 530,0014 640,00214 788,002216 798,003216 800,00920,000
14.05.2025 10:27:1200,003011 300,002813 942,002714 428,00714 530,0014 640,00216 798,001216 800,00720,0000,000